Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1187.0 1188.7 1160.8 1175.7 165.1 Thousand
02 Dec, 2025 1199.9 1201.5 1180.0 1183.1 138.45 Thousand
01 Dec, 2025 1202.4 1203.2 1190.4 1194.8 121.54 Thousand
28 Nov, 2025 1219.8 1219.8 1194.0 1200.2 122.72 Thousand
27 Nov, 2025 1226.0 1228.7 1208.6 1214.0 119.7 Thousand
26 Nov, 2025 1210.0 1225.2 1206.2 1222.4 135.12 Thousand
25 Nov, 2025 1212.8 1219.9 1192.2 1206.8 175.72 Thousand
24 Nov, 2025 1215.9 1235.0 1206.0 1210.0 377.42 Thousand
21 Nov, 2025 1233.0 1233.0 1212.7 1214.6 137.24 Thousand
20 Nov, 2025 1223.0 1234.7 1217.5 1230.1 211.74 Thousand