Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1260.9 1263.5 1216.0 1222.2 365.61 Thousand
18 Nov, 2025 1236.8 1259.9 1228.2 1252.0 313.43 Thousand
17 Nov, 2025 1249.3 1249.3 1230.0 1233.2 268.21 Thousand
14 Nov, 2025 1227.1 1256.0 1227.1 1253.3 268.94 Thousand
13 Nov, 2025 1230.0 1239.4 1226.3 1231.8 152.33 Thousand
12 Nov, 2025 1229.5 1240.0 1223.2 1231.0 175.93 Thousand
11 Nov, 2025 1210.8 1246.4 1210.8 1220.6 633.8 Thousand
10 Nov, 2025 1215.6 1226.0 1206.0 1210.8 231.47 Thousand
07 Nov, 2025 1234.9 1236.0 1209.9 1215.6 266.58 Thousand
06 Nov, 2025 1264.1 1267.0 1225.1 1232.7 331.02 Thousand