Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1283.5 | 1294.2 | 1283.5 | 1290.1 | 28.12 Thousand |
| 20 Oct, 2025 | 1282.0 | 1293.2 | 1273.7 | 1282.7 | 164.48 Thousand |
| 17 Oct, 2025 | 1306.5 | 1306.5 | 1280.0 | 1282.3 | 247.85 Thousand |
| 16 Oct, 2025 | 1320.0 | 1329.0 | 1293.2 | 1298.0 | 303.65 Thousand |
| 15 Oct, 2025 | 1308.8 | 1315.0 | 1299.0 | 1310.7 | 241.12 Thousand |
| 14 Oct, 2025 | 1300.8 | 1321.0 | 1287.0 | 1308.4 | 435.72 Thousand |
| 13 Oct, 2025 | 1301.0 | 1303.7 | 1277.9 | 1294.6 | 310.39 Thousand |
| 10 Oct, 2025 | 1285.0 | 1302.0 | 1285.0 | 1294.9 | 164.49 Thousand |
| 09 Oct, 2025 | 1285.0 | 1297.5 | 1274.0 | 1291.0 | 212.34 Thousand |
| 08 Oct, 2025 | 1324.9 | 1335.4 | 1276.7 | 1279.0 | 364.45 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL