Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1308.9 | 1329.5 | 1298.6 | 1308.2 | 359.89 Thousand |
| 22 Sep, 2025 | 1349.9 | 1349.9 | 1303.7 | 1306.4 | 241.97 Thousand |
| 19 Sep, 2025 | 1344.9 | 1356.8 | 1330.0 | 1344.7 | 258.8 Thousand |
| 18 Sep, 2025 | 1361.7 | 1374.4 | 1337.0 | 1341.2 | 244.58 Thousand |
| 17 Sep, 2025 | 1372.0 | 1378.0 | 1350.0 | 1361.6 | 284.56 Thousand |
| 16 Sep, 2025 | 1300.5 | 1368.0 | 1299.3 | 1363.2 | 1.04 Million |
| 15 Sep, 2025 | 1304.0 | 1306.8 | 1292.0 | 1300.5 | 90.35 Thousand |
| 12 Sep, 2025 | 1302.0 | 1307.7 | 1294.8 | 1302.7 | 161.93 Thousand |
| 11 Sep, 2025 | 1290.0 | 1307.5 | 1284.0 | 1301.3 | 203.27 Thousand |
| 10 Sep, 2025 | 1282.2 | 1293.5 | 1274.2 | 1287.0 | 208.94 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL