Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1334.4 1334.5 1320.0 1323.4 79.2 Thousand
22 Aug, 2025 1330.1 1337.3 1317.7 1327.1 82.16 Thousand
21 Aug, 2025 1340.0 1346.4 1328.6 1330.1 114.1 Thousand
20 Aug, 2025 1338.6 1355.3 1332.2 1339.9 168.54 Thousand
19 Aug, 2025 1340.0 1346.6 1321.0 1338.6 122.23 Thousand
18 Aug, 2025 1334.9 1343.3 1302.7 1339.7 211.08 Thousand
14 Aug, 2025 1333.4 1344.1 1310.0 1313.7 291.24 Thousand
13 Aug, 2025 1358.1 1369.0 1340.7 1343.3 166.7 Thousand
12 Aug, 2025 1342.1 1359.0 1332.5 1356.8 231.74 Thousand
11 Aug, 2025 1323.9 1348.4 1314.0 1337.4 381.1 Thousand