Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1431.4 | 1435.9 | 1375.4 | 1379.8 | 518.78 Thousand |
| 24 Jul, 2025 | 1480.2 | 1483.4 | 1411.5 | 1428.5 | 1.34 Million |
| 23 Jul, 2025 | 1492.0 | 1504.3 | 1468.0 | 1483.4 | 659.28 Thousand |
| 22 Jul, 2025 | 1518.0 | 1562.0 | 1470.1 | 1486.3 | 2.31 Million |
| 21 Jul, 2025 | 1511.2 | 1519.4 | 1500.1 | 1512.3 | 182.18 Thousand |
| 18 Jul, 2025 | 1524.0 | 1535.6 | 1505.1 | 1511.2 | 383.13 Thousand |
| 17 Jul, 2025 | 1481.0 | 1525.9 | 1481.0 | 1522.8 | 1.03 Million |
| 16 Jul, 2025 | 1483.0 | 1488.9 | 1465.2 | 1478.9 | 253.2 Thousand |
| 15 Jul, 2025 | 1466.0 | 1481.5 | 1463.5 | 1474.6 | 141.31 Thousand |
| 14 Jul, 2025 | 1484.9 | 1484.9 | 1460.1 | 1475.9 | 306.93 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL