Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1447.1 | 1525.0 | 1439.7 | 1511.8 | 1.98 Million |
| 26 Jun, 2025 | 1447.4 | 1453.8 | 1425.4 | 1447.1 | 502.03 Thousand |
| 25 Jun, 2025 | 1430.0 | 1458.0 | 1428.1 | 1445.5 | 1.69 Million |
| 24 Jun, 2025 | 1419.0 | 1436.8 | 1408.5 | 1412.4 | 349.92 Thousand |
| 23 Jun, 2025 | 1388.0 | 1404.6 | 1366.1 | 1399.4 | 404.52 Thousand |
| 20 Jun, 2025 | 1392.4 | 1414.4 | 1387.8 | 1394.8 | 219.3 Thousand |
| 19 Jun, 2025 | 1430.0 | 1430.0 | 1387.1 | 1392.4 | 475.21 Thousand |
| 18 Jun, 2025 | 1440.9 | 1444.0 | 1416.2 | 1425.6 | 1 Million |
| 17 Jun, 2025 | 1405.9 | 1438.8 | 1400.2 | 1433.5 | 1.28 Million |
| 16 Jun, 2025 | 1348.9 | 1391.8 | 1348.2 | 1389.7 | 1.04 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL