Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 507.45 | 513.9 | 502.05 | 506.8 | 801.54 Thousand |
| 14 Jul, 2016 | 500.9 | 509.95 | 498.0 | 506.55 | 676.08 Thousand |
| 13 Jul, 2016 | 497.5 | 504.25 | 492.65 | 500.25 | 835.62 Thousand |
| 12 Jul, 2016 | 505.4 | 506.0 | 495.1 | 496.75 | 790.93 Thousand |
| 11 Jul, 2016 | 508.0 | 511.75 | 502.0 | 503.4 | 963.35 Thousand |
| 08 Jul, 2016 | 506.4 | 510.75 | 498.55 | 502.5 | 1.3 Million |
| 07 Jul, 2016 | 518.75 | 520.6 | 504.55 | 506.2 | 1.05 Million |
| 05 Jul, 2016 | 530.0 | 532.5 | 516.25 | 517.5 | 1.61 Million |
| 04 Jul, 2016 | 523.5 | 533.9 | 521.3 | 531.05 | 3.59 Million |
| 01 Jul, 2016 | 540.0 | 548.95 | 518.0 | 520.3 | 20 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL