Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 534.7 | 539.7 | 533.0 | 536.85 | 219.5 Thousand |
| 11 Aug, 2016 | 534.6 | 538.45 | 529.6 | 532.5 | 209.48 Thousand |
| 10 Aug, 2016 | 542.0 | 542.0 | 532.0 | 535.1 | 399.44 Thousand |
| 09 Aug, 2016 | 530.25 | 547.3 | 527.55 | 540.3 | 1.27 Million |
| 08 Aug, 2016 | 522.0 | 532.4 | 521.0 | 530.3 | 657.73 Thousand |
| 05 Aug, 2016 | 517.95 | 522.0 | 514.05 | 519.55 | 417.47 Thousand |
| 04 Aug, 2016 | 513.5 | 518.5 | 509.95 | 517.0 | 369.45 Thousand |
| 03 Aug, 2016 | 519.0 | 523.95 | 509.1 | 511.35 | 461.56 Thousand |
| 02 Aug, 2016 | 514.85 | 521.95 | 514.0 | 519.4 | 1.01 Million |
| 01 Aug, 2016 | 509.0 | 515.0 | 504.0 | 512.35 | 1.81 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL