Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 622.5 638.85 622.5 631.35 264.28 Thousand
12 Sep, 2016 635.0 635.0 617.25 619.95 275.22 Thousand
09 Sep, 2016 648.0 653.9 641.3 643.7 210.46 Thousand
08 Sep, 2016 650.0 653.0 645.5 649.35 146.25 Thousand
07 Sep, 2016 655.9 656.0 640.55 647.0 284.36 Thousand
06 Sep, 2016 640.0 654.7 635.5 651.85 398.25 Thousand
02 Sep, 2016 635.4 649.95 612.0 635.3 1.04 Million
01 Sep, 2016 654.5 658.0 631.55 636.15 849.64 Thousand
31 Aug, 2016 645.0 661.4 640.0 652.25 872.12 Thousand
30 Aug, 2016 616.6 650.0 616.0 641.85 940.13 Thousand