Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 696.95 | 729.9 | 694.0 | 725.15 | 562.78 Thousand |
| 13 Oct, 2016 | 718.0 | 718.0 | 689.3 | 691.35 | 384.72 Thousand |
| 10 Oct, 2016 | 706.1 | 725.0 | 703.2 | 716.9 | 454.81 Thousand |
| 07 Oct, 2016 | 702.6 | 705.7 | 697.0 | 703.2 | 178.62 Thousand |
| 06 Oct, 2016 | 703.0 | 708.75 | 691.55 | 698.7 | 685.2 Thousand |
| 05 Oct, 2016 | 722.0 | 722.0 | 695.05 | 698.45 | 494.61 Thousand |
| 04 Oct, 2016 | 673.8 | 731.9 | 664.3 | 722.05 | 1.33 Million |
| 03 Oct, 2016 | 668.1 | 674.9 | 666.7 | 669.5 | 308.16 Thousand |
| 30 Sep, 2016 | 654.6 | 666.5 | 650.35 | 660.15 | 364.89 Thousand |
| 29 Sep, 2016 | 667.7 | 679.95 | 639.1 | 647.2 | 970.93 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL