Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 747.3 753.45 730.25 744.35 106.19 Thousand
11 Nov, 2016 755.0 767.15 742.0 747.3 236.56 Thousand
10 Nov, 2016 742.0 758.9 740.0 747.5 137.89 Thousand
09 Nov, 2016 635.1 740.0 635.1 728.4 270.4 Thousand
08 Nov, 2016 713.0 722.45 699.0 715.4 186.13 Thousand
07 Nov, 2016 733.5 737.8 704.05 708.85 162.94 Thousand
04 Nov, 2016 752.1 758.9 712.05 719.35 251.87 Thousand
03 Nov, 2016 758.0 767.45 751.2 755.6 73.93 Thousand
02 Nov, 2016 752.0 765.15 752.0 758.2 90.93 Thousand
01 Nov, 2016 773.5 780.0 767.35 774.5 148.94 Thousand