Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 745.0 | 764.4 | 741.0 | 760.4 | 183.66 Thousand |
| 12 Dec, 2016 | 751.4 | 754.7 | 744.0 | 746.95 | 113.47 Thousand |
| 09 Dec, 2016 | 752.9 | 767.0 | 746.05 | 754.25 | 217.06 Thousand |
| 08 Dec, 2016 | 753.05 | 756.8 | 748.1 | 750.05 | 66.34 Thousand |
| 07 Dec, 2016 | 752.85 | 754.85 | 742.55 | 745.95 | 70.82 Thousand |
| 06 Dec, 2016 | 764.85 | 769.7 | 750.0 | 751.2 | 232.71 Thousand |
| 05 Dec, 2016 | 742.4 | 748.9 | 736.0 | 743.6 | 134.35 Thousand |
| 02 Dec, 2016 | 746.0 | 748.05 | 730.1 | 734.25 | 228.1 Thousand |
| 01 Dec, 2016 | 771.0 | 775.5 | 742.5 | 746.55 | 264.6 Thousand |
| 30 Nov, 2016 | 780.2 | 783.7 | 764.2 | 769.15 | 483.82 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL