Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 849.8 851.0 842.0 842.85 66.64 Thousand
09 Jan, 2017 845.0 850.0 840.5 848.2 58.48 Thousand
06 Jan, 2017 857.0 857.0 836.8 840.85 86.94 Thousand
05 Jan, 2017 847.95 854.9 840.25 851.6 170.92 Thousand
04 Jan, 2017 829.0 861.5 825.5 840.25 556.94 Thousand
03 Jan, 2017 805.15 833.0 804.15 822.7 335.97 Thousand
02 Jan, 2017 788.65 813.15 788.65 803.95 160.7 Thousand
30 Dec, 2016 783.0 789.85 776.5 787.85 164.1 Thousand
29 Dec, 2016 779.7 786.8 776.0 783.2 54.35 Thousand
28 Dec, 2016 771.05 782.0 767.7 775.95 66.83 Thousand