Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 864.1 | 886.0 | 859.0 | 875.65 | 114.63 Thousand |
| 23 Jan, 2017 | 854.95 | 869.45 | 847.1 | 864.1 | 62.89 Thousand |
| 20 Jan, 2017 | 862.1 | 862.95 | 841.65 | 851.05 | 56.4 Thousand |
| 19 Jan, 2017 | 856.0 | 869.2 | 854.05 | 865.25 | 115.05 Thousand |
| 18 Jan, 2017 | 840.0 | 855.0 | 831.25 | 852.4 | 105.66 Thousand |
| 17 Jan, 2017 | 840.0 | 840.0 | 833.1 | 837.1 | 61.71 Thousand |
| 16 Jan, 2017 | 842.5 | 844.0 | 836.0 | 839.15 | 27.6 Thousand |
| 13 Jan, 2017 | 840.3 | 844.95 | 834.45 | 842.5 | 48.96 Thousand |
| 12 Jan, 2017 | 845.0 | 847.95 | 838.0 | 840.8 | 66.98 Thousand |
| 11 Jan, 2017 | 843.6 | 851.3 | 841.4 | 844.05 | 83.66 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL