Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 779.0 787.0 770.0 773.4 88.74 Thousand
26 Dec, 2016 762.0 780.0 750.0 776.75 106.68 Thousand
23 Dec, 2016 768.0 770.0 761.0 763.85 49.16 Thousand
22 Dec, 2016 771.1 774.15 760.15 769.55 61.06 Thousand
21 Dec, 2016 789.65 789.9 770.15 777.1 106.35 Thousand
20 Dec, 2016 783.8 788.75 780.4 784.75 90.39 Thousand
19 Dec, 2016 784.8 795.0 778.0 782.65 244.21 Thousand
16 Dec, 2016 767.0 797.0 764.25 784.2 519.97 Thousand
15 Dec, 2016 747.7 766.9 745.0 763.25 180.21 Thousand
14 Dec, 2016 758.5 764.7 747.0 751.25 133.97 Thousand