Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 805.0 828.0 771.0 778.25 1.29 Million
28 Nov, 2016 774.95 794.9 761.25 771.1 256.25 Thousand
25 Nov, 2016 747.95 771.9 740.0 770.55 188.86 Thousand
24 Nov, 2016 731.4 742.0 724.75 735.7 104.57 Thousand
23 Nov, 2016 743.85 746.65 728.0 730.9 97.27 Thousand
22 Nov, 2016 745.25 756.1 730.6 736.75 94.19 Thousand
21 Nov, 2016 758.95 764.0 735.0 741.0 133.05 Thousand
18 Nov, 2016 774.9 781.0 743.0 748.9 301.22 Thousand
17 Nov, 2016 735.55 777.95 735.55 770.4 263.87 Thousand
16 Nov, 2016 753.6 769.95 724.75 733.6 184.77 Thousand