Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 757.7 774.35 754.4 759.8 425.56 Thousand
27 Oct, 2016 764.7 768.9 748.0 752.85 204.83 Thousand
26 Oct, 2016 765.25 785.0 762.05 764.7 212.18 Thousand
25 Oct, 2016 790.0 794.6 766.1 769.1 305.43 Thousand
24 Oct, 2016 793.3 797.5 786.0 791.15 306.69 Thousand
21 Oct, 2016 762.4 803.25 756.45 789.5 472.43 Thousand
20 Oct, 2016 763.0 765.8 753.4 759.1 222.31 Thousand
19 Oct, 2016 759.8 767.0 751.0 760.3 252.18 Thousand
18 Oct, 2016 763.4 766.25 747.0 755.5 333.38 Thousand
17 Oct, 2016 729.9 774.0 729.1 758.85 720.76 Thousand