Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 637.0 664.95 635.5 661.6 963.28 Thousand
27 Sep, 2016 625.0 636.95 622.15 634.8 231.82 Thousand
26 Sep, 2016 622.4 624.3 617.55 622.05 171.55 Thousand
23 Sep, 2016 618.0 627.8 616.1 619.9 362.47 Thousand
22 Sep, 2016 612.0 621.15 607.0 613.8 232.4 Thousand
21 Sep, 2016 604.7 606.7 601.45 602.95 81.84 Thousand
20 Sep, 2016 609.4 609.4 598.0 602.7 111 Thousand
19 Sep, 2016 609.8 615.0 606.15 607.9 100.91 Thousand
16 Sep, 2016 612.25 619.0 601.2 605.65 174.09 Thousand
15 Sep, 2016 621.0 622.9 606.5 609.95 226.06 Thousand