Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 598.0 | 615.0 | 596.3 | 613.9 | 640.98 Thousand |
| 26 Aug, 2016 | 590.0 | 598.0 | 589.95 | 596.3 | 292.35 Thousand |
| 25 Aug, 2016 | 598.0 | 598.0 | 585.0 | 586.75 | 273.01 Thousand |
| 24 Aug, 2016 | 580.0 | 598.0 | 579.95 | 595.9 | 416.09 Thousand |
| 23 Aug, 2016 | 593.95 | 603.0 | 565.1 | 580.45 | 1.41 Million |
| 22 Aug, 2016 | 580.7 | 594.8 | 575.0 | 591.55 | 1.28 Million |
| 19 Aug, 2016 | 573.4 | 582.0 | 563.55 | 577.35 | 749.89 Thousand |
| 18 Aug, 2016 | 551.0 | 573.4 | 550.95 | 570.9 | 1.2 Million |
| 17 Aug, 2016 | 537.25 | 551.1 | 537.1 | 549.35 | 881.98 Thousand |
| 16 Aug, 2016 | 536.9 | 540.0 | 534.15 | 537.1 | 351.34 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL