Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 884.4 884.4 871.45 874.35 144.95 Thousand
21 Feb, 2017 879.3 883.65 876.05 881.55 121.15 Thousand
20 Feb, 2017 869.2 882.95 866.1 871.95 290.22 Thousand
17 Feb, 2017 901.8 907.0 851.3 861.45 455.29 Thousand
16 Feb, 2017 917.05 925.0 895.85 900.9 347.76 Thousand
15 Feb, 2017 913.05 938.0 911.2 914.3 351.6 Thousand
14 Feb, 2017 921.9 925.6 910.0 916.25 128.07 Thousand
13 Feb, 2017 935.15 940.0 917.1 921.6 409.62 Thousand
10 Feb, 2017 921.4 934.8 916.0 919.65 263.13 Thousand
09 Feb, 2017 924.0 955.5 916.1 921.4 275.42 Thousand