Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 855.0 | 862.9 | 850.55 | 853.3 | 55.45 Thousand |
| 08 Mar, 2017 | 857.4 | 867.0 | 850.0 | 856.45 | 76.73 Thousand |
| 07 Mar, 2017 | 860.05 | 866.05 | 851.05 | 858.55 | 222.62 Thousand |
| 06 Mar, 2017 | 871.9 | 871.9 | 847.1 | 849.65 | 185.45 Thousand |
| 03 Mar, 2017 | 874.8 | 877.9 | 859.0 | 864.1 | 142.35 Thousand |
| 02 Mar, 2017 | 876.85 | 889.0 | 870.1 | 879.9 | 135.77 Thousand |
| 01 Mar, 2017 | 874.7 | 879.45 | 870.55 | 873.55 | 82.33 Thousand |
| 28 Feb, 2017 | 871.0 | 884.4 | 869.3 | 873.85 | 180.07 Thousand |
| 27 Feb, 2017 | 863.55 | 879.7 | 856.2 | 876.85 | 192 Thousand |
| 23 Feb, 2017 | 876.7 | 877.05 | 861.3 | 863.55 | 317.06 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL