Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 886.0 | 902.0 | 886.0 | 899.15 | 105.02 Thousand |
| 07 Apr, 2017 | 894.9 | 894.9 | 882.0 | 885.0 | 79.62 Thousand |
| 06 Apr, 2017 | 884.95 | 900.0 | 880.0 | 895.7 | 85.29 Thousand |
| 05 Apr, 2017 | 893.7 | 894.45 | 883.0 | 884.1 | 79.8 Thousand |
| 03 Apr, 2017 | 899.9 | 903.0 | 890.55 | 893.9 | 84.29 Thousand |
| 31 Mar, 2017 | 895.95 | 897.0 | 886.3 | 895.4 | 131.17 Thousand |
| 30 Mar, 2017 | 894.25 | 900.0 | 891.15 | 895.15 | 112.3 Thousand |
| 29 Mar, 2017 | 899.0 | 901.0 | 891.1 | 898.9 | 119.86 Thousand |
| 28 Mar, 2017 | 896.0 | 904.0 | 888.9 | 899.05 | 113.67 Thousand |
| 27 Mar, 2017 | 894.4 | 901.0 | 880.55 | 896.2 | 85.38 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL