Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 993.35 1011.0 993.35 1007.95 242.03 Thousand
09 May, 2017 996.0 1005.25 990.05 991.8 89.98 Thousand
08 May, 2017 994.7 1008.95 983.3 994.15 92.89 Thousand
05 May, 2017 1005.0 1010.0 986.0 993.6 134.63 Thousand
04 May, 2017 1008.5 1011.85 992.9 1000.35 89.11 Thousand
03 May, 2017 1016.0 1021.8 998.25 1002.75 130.2 Thousand
02 May, 2017 1030.0 1042.55 1012.55 1016.0 131.99 Thousand
28 Apr, 2017 1020.6 1054.95 1018.05 1031.2 347.89 Thousand
27 Apr, 2017 1015.0 1022.0 1003.9 1016.2 72.69 Thousand
26 Apr, 2017 1023.0 1023.0 984.0 1006.3 100.51 Thousand