Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 957.0 | 959.85 | 928.0 | 935.5 | 99.13 Thousand |
| 23 May, 2017 | 983.0 | 983.0 | 933.8 | 950.6 | 108.12 Thousand |
| 22 May, 2017 | 988.9 | 991.15 | 970.6 | 975.1 | 74.62 Thousand |
| 19 May, 2017 | 988.5 | 994.65 | 963.0 | 981.6 | 135.47 Thousand |
| 18 May, 2017 | 1002.0 | 1008.75 | 973.0 | 978.05 | 149.53 Thousand |
| 17 May, 2017 | 987.15 | 1019.0 | 987.15 | 1008.25 | 197.62 Thousand |
| 16 May, 2017 | 987.25 | 996.0 | 982.15 | 990.4 | 68.57 Thousand |
| 15 May, 2017 | 987.0 | 999.0 | 979.0 | 994.85 | 81.93 Thousand |
| 12 May, 2017 | 1005.5 | 1005.5 | 975.0 | 980.9 | 88.98 Thousand |
| 11 May, 2017 | 1008.05 | 1014.4 | 997.15 | 1000.5 | 55.71 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL