Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 1010.0 | 1021.8 | 1003.0 | 1014.35 | 166.07 Thousand |
| 24 Apr, 2017 | 1007.85 | 1020.0 | 1000.0 | 1007.25 | 62.1 Thousand |
| 21 Apr, 2017 | 1026.8 | 1027.0 | 994.1 | 1003.6 | 96.94 Thousand |
| 20 Apr, 2017 | 1020.0 | 1036.65 | 1015.0 | 1019.9 | 243.36 Thousand |
| 19 Apr, 2017 | 971.8 | 1006.0 | 953.0 | 1001.3 | 251.17 Thousand |
| 18 Apr, 2017 | 987.05 | 994.0 | 970.6 | 975.7 | 126.37 Thousand |
| 17 Apr, 2017 | 949.8 | 981.5 | 946.85 | 979.2 | 219.93 Thousand |
| 13 Apr, 2017 | 950.0 | 957.0 | 946.0 | 950.85 | 97.6 Thousand |
| 12 Apr, 2017 | 940.95 | 963.0 | 935.35 | 948.0 | 287.06 Thousand |
| 11 Apr, 2017 | 899.1 | 953.7 | 898.45 | 935.45 | 486.97 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL