Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 891.6 | 901.45 | 873.1 | 891.6 | 165.24 Thousand |
| 23 Mar, 2017 | 893.1 | 907.0 | 885.1 | 891.45 | 121.49 Thousand |
| 22 Mar, 2017 | 892.5 | 905.0 | 889.0 | 893.45 | 93.24 Thousand |
| 21 Mar, 2017 | 888.65 | 907.7 | 886.15 | 901.55 | 232.08 Thousand |
| 20 Mar, 2017 | 868.8 | 894.25 | 854.95 | 883.25 | 286.1 Thousand |
| 17 Mar, 2017 | 851.9 | 865.0 | 847.9 | 859.8 | 98.25 Thousand |
| 16 Mar, 2017 | 853.0 | 856.0 | 844.0 | 846.8 | 127.9 Thousand |
| 15 Mar, 2017 | 856.65 | 856.85 | 848.0 | 849.65 | 63.9 Thousand |
| 14 Mar, 2017 | 866.0 | 868.0 | 852.0 | 855.25 | 68.88 Thousand |
| 10 Mar, 2017 | 859.9 | 859.9 | 847.15 | 850.45 | 51.37 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL