Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 982.65 998.5 975.6 994.65 120.56 Thousand
20 Jun, 2017 983.8 994.2 975.3 981.2 137.45 Thousand
19 Jun, 2017 984.0 987.8 975.1 983.8 79.78 Thousand
16 Jun, 2017 969.95 996.0 967.15 978.15 231.87 Thousand
15 Jun, 2017 969.85 974.9 964.0 969.75 48.16 Thousand
14 Jun, 2017 965.0 973.7 962.4 968.55 55.83 Thousand
13 Jun, 2017 968.0 975.3 960.55 963.6 78.63 Thousand
12 Jun, 2017 965.35 975.7 959.25 961.5 104.13 Thousand
09 Jun, 2017 985.05 989.45 968.0 973.6 159.05 Thousand
08 Jun, 2017 991.0 998.8 984.95 988.75 72.91 Thousand