Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 987.7 | 987.7 | 977.0 | 977.85 | 110.28 Thousand |
| 05 Jul, 2017 | 997.8 | 997.8 | 978.8 | 981.7 | 197.06 Thousand |
| 04 Jul, 2017 | 990.0 | 994.85 | 982.1 | 985.25 | 130.8 Thousand |
| 03 Jul, 2017 | 994.0 | 999.0 | 982.7 | 992.4 | 80.24 Thousand |
| 30 Jun, 2017 | 979.1 | 993.0 | 966.6 | 988.6 | 111.09 Thousand |
| 29 Jun, 2017 | 966.6 | 985.0 | 966.6 | 981.45 | 84.42 Thousand |
| 28 Jun, 2017 | 960.0 | 969.5 | 952.5 | 964.9 | 93.97 Thousand |
| 27 Jun, 2017 | 983.2 | 984.55 | 950.05 | 964.0 | 108.54 Thousand |
| 23 Jun, 2017 | 989.9 | 998.0 | 970.0 | 980.45 | 95.83 Thousand |
| 22 Jun, 2017 | 997.75 | 1007.0 | 985.5 | 988.8 | 221.34 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL