Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 1002.7 | 1002.7 | 983.55 | 989.75 | 105.87 Thousand |
| 06 Jun, 2017 | 990.0 | 996.9 | 976.1 | 993.6 | 203.84 Thousand |
| 05 Jun, 2017 | 987.0 | 1004.9 | 979.0 | 984.1 | 209.29 Thousand |
| 02 Jun, 2017 | 962.5 | 994.0 | 962.5 | 985.85 | 201.46 Thousand |
| 01 Jun, 2017 | 970.45 | 970.45 | 955.0 | 961.4 | 82.47 Thousand |
| 31 May, 2017 | 982.0 | 988.4 | 962.15 | 966.3 | 160.02 Thousand |
| 30 May, 2017 | 966.1 | 983.8 | 954.0 | 981.0 | 199.91 Thousand |
| 29 May, 2017 | 988.8 | 988.8 | 965.0 | 970.55 | 319.02 Thousand |
| 26 May, 2017 | 959.95 | 984.0 | 946.5 | 956.75 | 182.2 Thousand |
| 25 May, 2017 | 948.75 | 969.0 | 936.3 | 956.15 | 144.26 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL