Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 1001.0 | 1021.8 | 996.0 | 1009.95 | 341.54 Thousand |
| 02 Aug, 2017 | 999.7 | 1003.0 | 990.85 | 997.25 | 70.19 Thousand |
| 01 Aug, 2017 | 1004.0 | 1015.25 | 993.2 | 996.0 | 279.78 Thousand |
| 31 Jul, 2017 | 993.75 | 1004.0 | 985.75 | 999.3 | 210.48 Thousand |
| 28 Jul, 2017 | 980.0 | 1004.0 | 975.55 | 986.25 | 472.84 Thousand |
| 27 Jul, 2017 | 976.25 | 988.45 | 974.0 | 978.05 | 249.93 Thousand |
| 26 Jul, 2017 | 992.0 | 994.0 | 977.0 | 978.5 | 101.61 Thousand |
| 25 Jul, 2017 | 984.5 | 990.0 | 980.3 | 984.5 | 89.26 Thousand |
| 24 Jul, 2017 | 989.0 | 994.0 | 982.4 | 984.5 | 83.11 Thousand |
| 21 Jul, 2017 | 987.0 | 989.0 | 974.15 | 984.0 | 113.97 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL