Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 1053.9 | 1065.0 | 1041.8 | 1056.95 | 184.25 Thousand |
| 01 Sep, 2017 | 1042.1 | 1060.0 | 1037.05 | 1051.4 | 145.79 Thousand |
| 31 Aug, 2017 | 1044.0 | 1052.55 | 1039.35 | 1043.85 | 127.84 Thousand |
| 30 Aug, 2017 | 1015.0 | 1043.7 | 1015.0 | 1038.85 | 102.58 Thousand |
| 29 Aug, 2017 | 1035.0 | 1035.0 | 1010.0 | 1012.2 | 87.79 Thousand |
| 28 Aug, 2017 | 1024.0 | 1035.0 | 1018.5 | 1026.95 | 124.32 Thousand |
| 24 Aug, 2017 | 1025.0 | 1035.95 | 1016.0 | 1022.5 | 132.47 Thousand |
| 23 Aug, 2017 | 1015.0 | 1029.35 | 1011.5 | 1023.3 | 125.08 Thousand |
| 22 Aug, 2017 | 1032.05 | 1037.7 | 1008.0 | 1012.05 | 108.77 Thousand |
| 21 Aug, 2017 | 1041.0 | 1046.2 | 1026.5 | 1030.75 | 104.41 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL