Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 1106.1 | 1109.95 | 1078.0 | 1082.6 | 134.06 Thousand |
| 29 Sep, 2017 | 1084.0 | 1119.9 | 1081.2 | 1094.8 | 181.6 Thousand |
| 28 Sep, 2017 | 1063.0 | 1096.0 | 1049.95 | 1084.15 | 383 Thousand |
| 27 Sep, 2017 | 1094.0 | 1094.25 | 1055.1 | 1062.85 | 141.28 Thousand |
| 26 Sep, 2017 | 1084.9 | 1092.0 | 1063.05 | 1083.4 | 197.56 Thousand |
| 25 Sep, 2017 | 1085.0 | 1094.0 | 1041.6 | 1077.45 | 169.7 Thousand |
| 22 Sep, 2017 | 1116.0 | 1116.0 | 1078.75 | 1083.2 | 146.01 Thousand |
| 21 Sep, 2017 | 1118.8 | 1127.0 | 1088.1 | 1116.15 | 149.36 Thousand |
| 20 Sep, 2017 | 1129.95 | 1134.0 | 1117.0 | 1118.55 | 138.44 Thousand |
| 19 Sep, 2017 | 1127.9 | 1139.0 | 1116.15 | 1124.3 | 240.46 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL