Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 1121.0 | 1137.0 | 1115.55 | 1117.65 | 159.55 Thousand |
| 15 Sep, 2017 | 1138.4 | 1143.35 | 1108.5 | 1115.95 | 360.18 Thousand |
| 14 Sep, 2017 | 1142.7 | 1157.95 | 1135.0 | 1138.4 | 151.52 Thousand |
| 13 Sep, 2017 | 1170.1 | 1184.0 | 1141.8 | 1150.1 | 155.99 Thousand |
| 12 Sep, 2017 | 1158.9 | 1184.0 | 1150.1 | 1179.75 | 319.1 Thousand |
| 11 Sep, 2017 | 1130.65 | 1155.0 | 1119.0 | 1148.9 | 221.58 Thousand |
| 08 Sep, 2017 | 1137.0 | 1145.0 | 1112.35 | 1128.05 | 364.47 Thousand |
| 07 Sep, 2017 | 1121.0 | 1138.0 | 1118.5 | 1127.75 | 194.08 Thousand |
| 06 Sep, 2017 | 1084.0 | 1118.5 | 1073.0 | 1109.15 | 537.38 Thousand |
| 05 Sep, 2017 | 1063.0 | 1086.0 | 1059.85 | 1077.5 | 214.9 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL