Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 1166.0 | 1174.35 | 1156.05 | 1163.65 | 57.58 Thousand |
| 16 Oct, 2017 | 1173.9 | 1178.2 | 1156.0 | 1166.6 | 68.06 Thousand |
| 13 Oct, 2017 | 1171.1 | 1179.6 | 1157.65 | 1168.25 | 147.61 Thousand |
| 12 Oct, 2017 | 1150.0 | 1183.2 | 1146.6 | 1179.75 | 155.42 Thousand |
| 11 Oct, 2017 | 1174.0 | 1188.0 | 1135.95 | 1142.15 | 245.28 Thousand |
| 10 Oct, 2017 | 1154.0 | 1169.7 | 1140.8 | 1166.95 | 162.34 Thousand |
| 09 Oct, 2017 | 1128.5 | 1152.0 | 1118.15 | 1149.0 | 274.23 Thousand |
| 06 Oct, 2017 | 1093.0 | 1132.0 | 1093.0 | 1129.5 | 298.27 Thousand |
| 05 Oct, 2017 | 1100.0 | 1105.0 | 1087.0 | 1091.75 | 94.22 Thousand |
| 04 Oct, 2017 | 1090.0 | 1115.0 | 1083.55 | 1096.15 | 338.6 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL