Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 1117.0 | 1144.9 | 1107.8 | 1115.8 | 288.34 Thousand |
| 14 Nov, 2017 | 1108.0 | 1130.0 | 1105.95 | 1114.75 | 215.12 Thousand |
| 13 Nov, 2017 | 1135.85 | 1135.85 | 1099.5 | 1103.35 | 270.69 Thousand |
| 10 Nov, 2017 | 1156.8 | 1156.9 | 1120.0 | 1126.1 | 370.25 Thousand |
| 09 Nov, 2017 | 1234.95 | 1247.95 | 1141.1 | 1156.9 | 752.44 Thousand |
| 08 Nov, 2017 | 1264.95 | 1270.0 | 1195.0 | 1223.05 | 359.07 Thousand |
| 07 Nov, 2017 | 1286.95 | 1289.8 | 1250.0 | 1256.9 | 154.36 Thousand |
| 06 Nov, 2017 | 1259.0 | 1285.9 | 1250.0 | 1279.4 | 170.25 Thousand |
| 03 Nov, 2017 | 1263.9 | 1377.5 | 1240.0 | 1259.85 | 141.52 Thousand |
| 02 Nov, 2017 | 1257.8 | 1267.95 | 1238.05 | 1252.3 | 154.92 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL