Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 1120.0 1131.1 1110.05 1115.4 193.72 Thousand
28 Nov, 2017 1123.0 1150.15 1112.7 1122.85 625.2 Thousand
27 Nov, 2017 1109.0 1110.55 1091.0 1104.9 143.88 Thousand
24 Nov, 2017 1098.55 1112.0 1085.0 1103.4 135.3 Thousand
23 Nov, 2017 1090.0 1099.8 1085.05 1089.4 86.67 Thousand
22 Nov, 2017 1116.05 1123.95 1086.15 1097.7 226.73 Thousand
21 Nov, 2017 1068.25 1118.65 1068.25 1113.75 457.11 Thousand
20 Nov, 2017 1079.9 1086.2 1060.5 1066.25 341.66 Thousand
17 Nov, 2017 1095.0 1110.7 1070.4 1075.6 560.72 Thousand
16 Nov, 2017 1120.1 1128.8 1072.8 1087.6 633.85 Thousand