Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 1129.0 | 1134.5 | 1100.25 | 1110.7 | 117.65 Thousand |
| 12 Dec, 2017 | 1133.25 | 1146.2 | 1118.0 | 1121.5 | 140.13 Thousand |
| 11 Dec, 2017 | 1154.0 | 1158.9 | 1129.35 | 1133.2 | 166.89 Thousand |
| 08 Dec, 2017 | 1154.95 | 1163.0 | 1140.0 | 1146.75 | 234.41 Thousand |
| 07 Dec, 2017 | 1106.0 | 1149.9 | 1106.0 | 1145.45 | 358.88 Thousand |
| 06 Dec, 2017 | 1112.0 | 1119.0 | 1095.0 | 1101.35 | 104.75 Thousand |
| 05 Dec, 2017 | 1115.0 | 1122.0 | 1095.3 | 1103.55 | 166.43 Thousand |
| 04 Dec, 2017 | 1095.1 | 1120.5 | 1077.0 | 1116.8 | 192.68 Thousand |
| 01 Dec, 2017 | 1113.95 | 1127.7 | 1086.65 | 1095.1 | 246.1 Thousand |
| 30 Nov, 2017 | 1114.5 | 1120.45 | 1093.0 | 1108.55 | 426.7 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL