Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 1108.5 1109.0 1082.9 1087.7 233.71 Thousand
27 Dec, 2017 1109.0 1119.9 1103.0 1106.8 83.05 Thousand
26 Dec, 2017 1125.0 1126.7 1111.65 1114.15 144.42 Thousand
22 Dec, 2017 1127.0 1127.0 1085.0 1118.4 135.44 Thousand
21 Dec, 2017 1114.85 1127.0 1110.25 1120.15 141.51 Thousand
20 Dec, 2017 1130.0 1135.05 1109.5 1114.85 177.21 Thousand
19 Dec, 2017 1119.0 1136.65 1116.4 1133.25 127.63 Thousand
18 Dec, 2017 1115.0 1119.5 1076.55 1115.45 153.43 Thousand
15 Dec, 2017 1106.0 1116.2 1098.45 1103.05 167.04 Thousand
14 Dec, 2017 1111.1 1120.0 1090.1 1096.35 209.62 Thousand