Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 1057.9 1058.55 1030.0 1036.55 309.61 Thousand
24 Jan, 2018 1064.7 1064.7 1047.1 1057.9 188.95 Thousand
23 Jan, 2018 1052.65 1061.0 1043.0 1054.95 177.79 Thousand
22 Jan, 2018 1050.0 1064.95 1041.15 1044.3 264.81 Thousand
19 Jan, 2018 1052.0 1052.5 1024.8 1044.85 307.6 Thousand
18 Jan, 2018 1062.5 1069.45 1044.0 1051.3 219.59 Thousand
17 Jan, 2018 1078.0 1079.15 1054.15 1064.45 203.75 Thousand
16 Jan, 2018 1098.35 1104.1 1075.15 1082.5 132.42 Thousand
15 Jan, 2018 1100.0 1107.7 1096.45 1098.35 83.64 Thousand
12 Jan, 2018 1096.0 1114.4 1092.05 1100.0 174.06 Thousand