Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 969.0 979.05 962.15 971.65 186.99 Thousand
08 Feb, 2018 969.0 994.3 955.2 981.25 154.93 Thousand
07 Feb, 2018 964.0 981.75 956.0 973.15 112.48 Thousand
06 Feb, 2018 925.0 958.35 916.35 941.05 245.18 Thousand
05 Feb, 2018 945.0 984.05 922.15 969.45 213.46 Thousand
02 Feb, 2018 1001.25 1003.45 960.5 965.25 270.47 Thousand
01 Feb, 2018 1030.0 1030.15 1001.25 1008.25 339.9 Thousand
31 Jan, 2018 1017.95 1026.75 1002.25 1021.4 244.21 Thousand
30 Jan, 2018 1026.0 1032.95 1004.4 1017.3 168.12 Thousand
29 Jan, 2018 1036.65 1046.4 1025.1 1027.6 127.33 Thousand