Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 1014.1 | 1026.15 | 1012.1 | 1017.85 | 128.28 Thousand |
| 12 Mar, 2018 | 1011.0 | 1027.0 | 1007.05 | 1023.0 | 144.99 Thousand |
| 09 Mar, 2018 | 1019.8 | 1023.0 | 1003.6 | 1007.85 | 212.2 Thousand |
| 08 Mar, 2018 | 1011.0 | 1022.4 | 1000.9 | 1008.8 | 159.1 Thousand |
| 07 Mar, 2018 | 1013.0 | 1027.0 | 1005.0 | 1009.75 | 91.23 Thousand |
| 06 Mar, 2018 | 1032.0 | 1046.4 | 1015.0 | 1018.65 | 178.76 Thousand |
| 05 Mar, 2018 | 1041.0 | 1047.7 | 1021.0 | 1024.35 | 118.85 Thousand |
| 01 Mar, 2018 | 1045.0 | 1070.9 | 1041.2 | 1047.9 | 312.48 Thousand |
| 28 Feb, 2018 | 1047.0 | 1051.65 | 1037.55 | 1043.35 | 206.6 Thousand |
| 27 Feb, 2018 | 1025.0 | 1052.0 | 1019.85 | 1046.85 | 369.49 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL