Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 975.0 984.05 961.0 977.25 146.49 Thousand
26 Mar, 2018 963.0 972.75 953.25 969.4 144.08 Thousand
23 Mar, 2018 951.0 968.35 943.4 964.65 181.69 Thousand
22 Mar, 2018 987.0 988.2 961.2 965.4 159.12 Thousand
21 Mar, 2018 981.25 998.4 975.0 982.3 124.86 Thousand
20 Mar, 2018 974.0 985.45 958.5 978.25 134.93 Thousand
19 Mar, 2018 1014.0 1016.6 971.0 976.85 156.75 Thousand
16 Mar, 2018 1033.0 1041.0 1005.2 1008.55 125.45 Thousand
15 Mar, 2018 1017.0 1035.5 1013.1 1031.35 395.66 Thousand
14 Mar, 2018 1009.1 1024.0 1009.1 1016.85 126.85 Thousand