Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 914.9 926.9 914.0 918.95 1.17 Million
11 Apr, 2018 911.0 919.4 905.0 911.85 16.27 Million
10 Apr, 2018 987.0 989.0 942.3 945.05 922.94 Thousand
09 Apr, 2018 1014.0 1014.0 976.0 978.7 330.64 Thousand
06 Apr, 2018 1011.05 1024.3 1002.0 1012.8 108.43 Thousand
05 Apr, 2018 996.0 1028.8 996.0 1012.15 276.28 Thousand
04 Apr, 2018 1020.0 1023.4 983.45 988.4 116.52 Thousand
03 Apr, 2018 995.9 1014.95 984.5 1011.5 133.02 Thousand
02 Apr, 2018 965.1 1003.0 962.65 998.0 173.24 Thousand
28 Mar, 2018 984.0 984.0 952.6 958.05 183.83 Thousand