Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 863.5 | 872.1 | 848.0 | 870.9 | 405.73 Thousand |
| 10 May, 2018 | 869.75 | 874.0 | 852.0 | 862.95 | 395.14 Thousand |
| 09 May, 2018 | 872.0 | 874.95 | 865.2 | 868.9 | 208.35 Thousand |
| 08 May, 2018 | 872.0 | 875.0 | 866.05 | 871.45 | 193.39 Thousand |
| 07 May, 2018 | 870.0 | 881.8 | 866.4 | 871.25 | 162.86 Thousand |
| 04 May, 2018 | 873.4 | 878.7 | 864.25 | 867.1 | 266.55 Thousand |
| 03 May, 2018 | 891.1 | 893.1 | 867.05 | 873.4 | 313.24 Thousand |
| 02 May, 2018 | 890.0 | 897.3 | 883.65 | 891.35 | 394.02 Thousand |
| 30 Apr, 2018 | 897.0 | 900.2 | 887.85 | 889.4 | 440.9 Thousand |
| 27 Apr, 2018 | 890.1 | 901.7 | 887.8 | 894.8 | 141.05 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL