Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 820.0 860.0 812.3 847.85 708.44 Thousand
07 Jun, 2018 812.15 836.0 808.1 826.15 324.7 Thousand
06 Jun, 2018 803.15 814.0 800.75 810.25 112.24 Thousand
05 Jun, 2018 810.0 813.85 796.05 802.4 120.85 Thousand
04 Jun, 2018 804.0 821.15 799.05 810.6 164.5 Thousand
01 Jun, 2018 823.7 825.0 798.15 801.05 224.56 Thousand
31 May, 2018 841.0 842.6 815.0 818.95 287.55 Thousand
30 May, 2018 833.0 840.95 827.5 836.0 127.09 Thousand
29 May, 2018 844.45 849.45 824.9 842.4 335.39 Thousand
28 May, 2018 795.0 846.4 795.0 837.25 664.15 Thousand