Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 828.65 835.9 826.0 834.1 86.37 Thousand
21 Jun, 2018 824.9 838.85 824.0 832.6 195.83 Thousand
20 Jun, 2018 819.0 831.5 812.5 828.4 214.5 Thousand
19 Jun, 2018 827.0 833.7 815.65 817.9 237.29 Thousand
18 Jun, 2018 827.5 834.6 824.45 829.55 215.03 Thousand
15 Jun, 2018 833.4 839.9 829.8 833.6 248.76 Thousand
14 Jun, 2018 828.5 839.8 826.1 834.75 471.24 Thousand
13 Jun, 2018 838.0 843.3 827.0 829.05 207.05 Thousand
12 Jun, 2018 855.0 856.9 833.3 837.05 277.07 Thousand
11 Jun, 2018 864.0 873.5 851.95 855.4 626.41 Thousand