Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 811.5 818.7 805.8 809.0 125.02 Thousand
05 Jul, 2018 813.45 819.0 808.3 811.55 111.18 Thousand
04 Jul, 2018 821.0 823.9 806.85 813.45 180.37 Thousand
03 Jul, 2018 810.05 827.0 810.05 823.9 165.65 Thousand
02 Jul, 2018 832.0 839.5 814.8 818.8 177.1 Thousand
29 Jun, 2018 813.5 839.0 796.95 829.55 381.18 Thousand
28 Jun, 2018 810.0 810.45 796.0 799.75 274.33 Thousand
27 Jun, 2018 830.0 830.85 802.9 809.05 211.36 Thousand
26 Jun, 2018 819.0 831.4 815.05 828.4 192.06 Thousand
25 Jun, 2018 834.0 836.0 822.6 824.6 122.02 Thousand