Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 816.9 823.8 811.05 821.6 124.44 Thousand
19 Jul, 2018 821.0 824.95 810.0 818.35 160.22 Thousand
18 Jul, 2018 826.0 837.5 819.05 823.6 191.25 Thousand
17 Jul, 2018 811.2 826.75 805.2 824.8 195.16 Thousand
16 Jul, 2018 803.0 819.95 793.7 810.55 334.54 Thousand
13 Jul, 2018 824.0 824.0 803.65 806.8 232.54 Thousand
12 Jul, 2018 825.0 825.9 813.05 818.7 217.83 Thousand
11 Jul, 2018 816.0 823.6 812.3 813.9 130.67 Thousand
10 Jul, 2018 840.05 844.2 814.0 820.3 396.49 Thousand
09 Jul, 2018 807.5 840.0 807.5 834.85 849.32 Thousand