Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 918.55 933.95 918.4 922.55 218.49 Thousand
17 Aug, 2018 934.05 934.05 915.0 918.55 148.13 Thousand
16 Aug, 2018 940.0 958.0 924.45 927.1 450.29 Thousand
14 Aug, 2018 946.0 953.0 937.0 941.95 112.14 Thousand
13 Aug, 2018 945.0 968.0 940.0 946.45 256.64 Thousand
10 Aug, 2018 953.9 966.25 932.1 949.75 341.95 Thousand
09 Aug, 2018 960.0 962.0 941.3 949.45 181.77 Thousand
08 Aug, 2018 955.1 965.55 948.65 953.45 374.01 Thousand
07 Aug, 2018 968.0 970.0 957.0 959.3 305.71 Thousand
06 Aug, 2018 975.0 984.6 966.0 968.05 323.8 Thousand